Dark

Check out our Dark Pool Levels

AAOI20261009C90
AAOI Oct 9 2026 90.00 Call (AAOI261009C00090000)
option OPRA

EOD

Sep 29, 2026

13.20+38.947%(+3.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.1000	13.2000	10.1000	13.2000	+38.947%	3	4	0.000%
2026-09-28	9.5800	9.5800	8.1600	9.5000	-40.994%	6	4	+38.947%
2026-09-25	14.1000	16.1000	14.1000	16.1000	-22.782%	2	5	-18.012%
2026-09-21	20.8500	20.8500	20.8500	20.8500	+5.303%	1	4	-36.691%
2026-08-31	22.8000	22.8000	19.8000	19.8000	-19.184%	4	3	-33.333%
2026-08-28	24.5000	24.5000	24.5000	24.5000	0.000%	2	0	-46.122%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC