Dark

Check out our Level2View

AAOI20261009C85
AAOI Oct 9 2026 85.00 Call (AAOI261009C00085000)
option OPRA

EOD

Sep 29, 2026

14.12+10.572%(+1.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.4500	14.5300	14.0000	14.1200	+10.572%	10	5	0.000%
2026-09-28	12.9900	12.9900	12.3300	12.7700	-30.973%	10	12	+10.572%
2026-09-25	18.5000	18.5000	18.5000	18.5000	+0.598%	4	4	-23.676%
2026-09-24	18.5100	18.5100	18.3900	18.3900	0.000%	4	4	-23.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC