Dark

Check out our Level2View

AAOI20261009C80
AAOI Oct 9 2026 80.00 Call (AAOI261009C00080000)
option OPRA

EOD

Sep 29, 2026

20.10-0.347%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.1000	20.1000	20.1000	20.1000	-0.347%	2	14	0.000%
2026-09-28	20.1700	20.1700	20.1700	20.1700	-10.752%	6	16	-0.347%
2026-09-25	22.6000	22.6000	22.6000	22.6000	-21.254%	6	16	-11.062%
2026-09-21	28.0000	28.7000	28.0000	28.7000	+11.891%	7	10	-29.965%
2026-09-18	22.0000	25.8100	21.7500	25.6500	+16.591%	9	10	-21.637%
2026-09-17	20.1100	22.0000	20.1000	22.0000	+29.412%	4	5	-8.636%
2026-09-16	20.0200	20.0200	17.0000	17.0000	-15.423%	3	3	+18.235%
2026-09-14	20.0000	20.1000	20.0000	20.1000	0.000%	2	2	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC