Dark

Check out our Dark Pool Levels

AAOI20261009C75
AAOI Oct 9 2026 75.00 Call (AAOI261009C00075000)
option OPRA

EOD

Sep 28, 2026

20.00-24.443%(-6.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.0000	20.0000	20.0000	20.0000	-24.443%	1	1	0.000%
2026-09-17	26.4700	26.4700	26.4700	26.4700	+16.147%	1	1	-24.443%
2026-09-16	21.6700	22.7900	21.6700	22.7900	-7.169%	2	2	-12.242%
2026-09-14	24.5500	24.5500	24.5500	24.5500	-10.565%	1	1	-18.534%
2026-09-03	27.4500	27.4500	27.4500	27.4500	0.000%	1	1	-27.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC