Dark

Check out our Level2View

AAOI20261009C70
AAOI Oct 9 2026 70.00 Call (AAOI261009C00070000)
option OPRA

EOD

Sep 28, 2026

24.95-9.601%(-2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.8000	25.8000	24.9500	24.9500	-9.601%	2	5	0.000%
2026-09-17	32.5000	32.5000	27.6000	27.6000	+0.951%	2	4	-9.601%
2026-09-16	27.3400	27.3400	27.3400	27.3400	-9.470%	1	3	-8.742%
2026-09-15	30.2000	30.2000	30.2000	30.2000	+3.959%	1	3	-17.384%
2026-09-14	29.0500	29.0500	29.0500	29.0500	+3.750%	1	2	-14.114%
2026-09-03	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-10.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC