Dark

Check out our Dark Pool Levels

AAOI20261009C175
AAOI Oct 9 2026 175.00 Call (AAOI261009C00175000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0500	0.0500	-16.667%	25	236	0.000%
2026-09-28	0.0500	0.0600	0.0500	0.0600	-68.421%	18	215	-16.667%
2026-09-25	0.1400	0.1900	0.1400	0.1900	+5.556%	2	198	-73.684%
2026-09-24	0.1000	0.1800	0.1000	0.1800	+12.500%	5	196	-72.222%
2026-09-23	0.2600	0.2600	0.1500	0.1600	-38.462%	6	192	-68.750%
2026-09-22	0.2600	0.2600	0.2500	0.2600	+8.333%	5	189	-80.769%
2026-09-21	0.1500	0.3400	0.1500	0.2400	+9.091%	57	184	-79.167%
2026-09-18	0.2400	0.2400	0.2200	0.2200	+10.000%	7	127	-77.273%
2026-09-15	0.3500	0.3500	0.2000	0.2000	-69.697%	10	127	-75.000%
2026-09-11	0.2500	0.6600	0.2500	0.6600	-34.000%	2	123	-92.424%
2026-09-08	1.4000	1.5000	0.8500	1.0000	+42.857%	103	125	-95.000%
2026-09-04	0.8300	0.8300	0.5000	0.7000	+180.000%	11	12	-92.857%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-78.261%	8	12	-80.000%
2026-08-31	1.1500	1.1500	1.0800	1.1500	0.000%	4	0	-95.652%

Share