Dark

Check out our Level2View

AAOI20261009C170
AAOI Oct 9 2026 170.00 Call (AAOI261009C00170000)
option OPRA

EOD

Sep 23, 2026

0.2800-30.000%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2800	0.2800	0.2800	0.2800	-30.000%	5	27	0.000%
2026-09-22	0.2800	0.4700	0.2800	0.4000	+73.913%	4	32	-30.000%
2026-09-15	0.2000	0.2400	0.2000	0.2300	-28.125%	3	30	+21.739%
2026-09-14	0.3000	0.3200	0.3000	0.3200	-78.667%	6	31	-12.500%
2026-09-09	1.5000	1.5000	1.5000	1.5000	-9.091%	15	27	-81.333%
2026-09-08	1.2500	1.9300	1.2500	1.6500	-2.941%	39	27	-83.030%
2026-08-28	1.5600	1.7000	1.5600	1.7000	0.000%	2	2	-83.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC