Dark

Check out our API

AAOI20261009C165
AAOI Oct 9 2026 165.00 Call (AAOI261009C00165000)
option OPRA

EOD

Sep 29, 2026

0.1000+66.667%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1700	0.1000	0.1000	+66.667%	4	19	0.000%
2026-09-28	0.1000	0.1000	0.0600	0.0600	-60.000%	9	20	+66.667%
2026-09-25	0.1800	0.1800	0.1500	0.1500	-59.459%	6	14	-33.333%
2026-09-22	0.3800	0.3800	0.3700	0.3700	-11.905%	2	15	-72.973%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+40.000%	4	15	-76.190%
2026-09-18	0.3600	0.4400	0.3000	0.3000	-6.250%	14	16	-66.667%
2026-09-17	0.3500	0.3500	0.3000	0.3200	-20.000%	5	14	-68.750%
2026-09-14	0.4500	0.4500	0.4000	0.4000	-79.592%	5	10	-75.000%
2026-09-08	1.5700	2.2000	1.5700	1.9600	+78.182%	14	14	-94.898%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+26.437%	2	1	-90.909%
2026-09-02	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-88.506%

Share