Dark

Check out our API

AAOI20261009C160
AAOI Oct 9 2026 160.00 Call (AAOI261009C00160000)
option OPRA

EOD

Sep 29, 2026

0.2000-23.077%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	-23.077%	1	47	0.000%
2026-09-25	0.2600	0.2600	0.2600	0.2600	+4.000%	3	48	-23.077%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-37.500%	1	51	-20.000%
2026-09-22	0.5000	0.8000	0.4000	0.4000	-27.273%	24	51	-50.000%
2026-09-21	0.2500	0.5500	0.2500	0.5500	+22.222%	7	41	-63.636%
2026-09-18	0.5200	0.5200	0.4200	0.4500	+50.000%	5	39	-55.556%
2026-09-17	0.3700	0.3700	0.3000	0.3000	-23.077%	5	38	-33.333%
2026-09-16	0.3900	0.3900	0.3900	0.3900	-15.217%	1	37	-48.718%
2026-09-14	0.5500	0.7200	0.4600	0.4600	-52.083%	8	38	-56.522%
2026-09-11	0.9300	0.9900	0.9300	0.9600	-4.000%	10	40	-79.167%
2026-09-10	1.1500	1.2900	1.0000	1.0000	-33.333%	23	44	-80.000%
2026-09-09	1.8400	1.8400	1.5000	1.5000	-30.233%	13	66	-86.667%
2026-09-08	2.3000	2.8000	2.1500	2.1500	+86.957%	79	67	-90.698%
2026-09-04	1.1500	1.3000	1.1500	1.1500	0.000%	6	0	-82.609%

Share