Dark

Check out our API

AAOI20261009C155
AAOI Oct 9 2026 155.00 Call (AAOI261009C00155000)
option OPRA

EOD

Sep 29, 2026

0.1200+140.000%(+0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1200	0.0500	0.1200	+140.000%	8	38	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-75.000%	3	38	+140.000%
2026-09-25	0.2000	0.2100	0.2000	0.2000	-20.000%	6	35	-40.000%
2026-09-24	0.3000	0.3000	0.2500	0.2500	-24.242%	3	38	-52.000%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-34.000%	29	41	-63.636%
2026-09-22	0.7400	0.7400	0.5000	0.5000	-33.333%	16	70	-76.000%
2026-09-21	0.7500	0.7500	0.7500	0.7500	+38.889%	3	58	-84.000%
2026-09-17	0.5400	0.5400	0.5400	0.5400	+54.286%	5	55	-77.778%
2026-09-16	0.5000	0.5000	0.3500	0.3500	-53.333%	2	53	-65.714%
2026-09-15	0.5500	0.7500	0.5500	0.7500	+36.364%	3	52	-84.000%
2026-09-14	0.5800	0.5800	0.5500	0.5500	-52.174%	4	54	-78.182%
2026-09-11	1.0700	1.1500	1.0700	1.1500	-17.857%	3	53	-89.565%
2026-09-10	1.3400	1.4000	1.3400	1.4000	-46.154%	5	51	-91.429%
2026-09-08	2.5000	3.3000	2.5000	2.6000	+72.185%	18	56	-95.385%
2026-09-04	1.2000	1.5700	1.2000	1.5100	+0.667%	65	6	-92.053%
2026-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	6	6	-92.000%

Share