Dark

Check out our Level2View

AAOI20261009C150
AAOI Oct 9 2026 150.00 Call (AAOI261009C00150000)
option OPRA

EOD

Sep 29, 2026

0.15000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2500	0.1500	0.1500	0.000%	38	631	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-40.000%	3	612	0.000%
2026-09-25	0.3700	0.5500	0.2100	0.2500	-37.500%	50	612	-40.000%
2026-09-24	0.3000	0.4000	0.3000	0.4000	-11.111%	12	614	-62.500%
2026-09-23	0.5000	0.5000	0.4500	0.4500	-34.783%	21	626	-66.667%
2026-09-22	0.8000	0.8000	0.6200	0.6900	+15.000%	9	637	-78.261%
2026-09-21	0.5500	1.0000	0.5500	0.6000	0.000%	87	632	-75.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	+20.000%	6	578	-75.000%
2026-09-17	0.5300	0.5300	0.5000	0.5000	-28.571%	16	573	-70.000%
2026-09-14	0.7400	0.7500	0.6000	0.7000	-51.724%	41	572	-78.571%
2026-09-11	1.7300	1.7300	1.2500	1.4500	+5.072%	9	559	-89.655%
2026-09-10	1.7000	1.7000	1.3800	1.3800	-41.772%	5	561	-89.130%
2026-09-09	2.9500	2.9500	2.3000	2.3700	-32.286%	7	566	-93.671%
2026-09-08	2.6000	3.8700	2.5000	3.5000	+100.000%	50	562	-95.714%
2026-09-04	1.3000	1.7500	1.3000	1.7500	+45.833%	23	529	-91.429%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-35.829%	10	529	-87.500%
2026-09-01	1.8700	1.8700	1.8700	1.8700	-28.897%	1	519	-91.979%
2026-08-31	2.8800	2.8800	2.3500	2.6300	0.000%	520	0	-94.297%

Share