Dark

Check out our Level2View

AAOI20261009C145
AAOI Oct 9 2026 145.00 Call (AAOI261009C00145000)
option OPRA

EOD

Sep 28, 2026

0.1000-83.333%(-0.5000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1200	0.1000	0.1000	-83.333%	26	84	0.000%
2026-09-23	0.5700	0.6000	0.5700	0.6000	-52.000%	6	59	-83.333%
2026-09-21	1.2500	1.2500	0.8500	1.2500	+38.889%	33	65	-92.000%
2026-09-18	0.9000	0.9000	0.9000	0.9000	+63.636%	1	37	-88.889%
2026-09-16	0.6500	0.6500	0.5500	0.5500	-21.429%	2	36	-81.818%
2026-09-15	0.8800	0.8800	0.7000	0.7000	-15.663%	2	34	-85.714%
2026-09-14	0.8000	0.8300	0.8000	0.8300	-55.135%	5	33	-87.952%
2026-09-11	1.7700	1.8500	1.7700	1.8500	0.000%	2	31	-94.595%
2026-09-10	2.0000	2.0000	1.8000	1.8500	-45.588%	7	30	-94.595%
2026-09-09	3.5000	3.5000	3.2900	3.4000	-9.333%	4	35	-97.059%
2026-09-08	3.8200	4.8000	3.7500	3.7500	+78.571%	53	36	-97.333%
2026-09-04	2.1000	2.1000	2.1000	2.1000	-12.134%	5	2	-95.238%
2026-09-01	2.3900	2.3900	2.3900	2.3900	-21.639%	5	2	-95.816%
2026-08-31	3.0400	3.0500	3.0400	3.0500	0.000%	7	0	-96.721%

Share