Dark

Check out our Dark Pool Levels

AAOI20261009C140
AAOI Oct 9 2026 140.00 Call (AAOI261009C00140000)
option OPRA

EOD

Sep 29, 2026

0.3000+76.471%(+0.1300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.4500	0.1500	0.3000	+76.471%	73	466	0.000%
2026-09-28	0.2000	0.2200	0.1700	0.1700	-69.091%	32	400	+76.471%
2026-09-25	0.5000	0.5500	0.4500	0.5500	+44.737%	24	385	-45.455%
2026-09-24	0.5500	0.5500	0.3800	0.3800	-45.714%	9	387	-21.053%
2026-09-23	0.7000	0.7600	0.7000	0.7000	-39.130%	19	396	-57.143%
2026-09-22	1.3300	1.5000	1.0800	1.1500	-28.125%	20	409	-73.913%
2026-09-21	1.2000	1.6000	1.0000	1.6000	+31.148%	107	394	-81.250%
2026-09-18	0.9000	1.2200	0.8000	1.2200	+56.410%	36	305	-75.410%
2026-09-17	0.9700	1.0500	0.6500	0.7800	+9.859%	45	276	-61.538%
2026-09-16	0.8000	0.8000	0.7100	0.7100	0.000%	2	264	-57.746%
2026-09-15	1.4500	1.4500	0.7000	0.7100	-33.019%	12	265	-57.746%
2026-09-14	1.2100	1.3000	0.9800	1.0600	-47.000%	24	267	-71.698%
2026-09-11	2.1000	2.1500	2.0000	2.0000	-4.762%	4	279	-85.000%
2026-09-10	2.6000	2.6000	2.1000	2.1000	-41.667%	17	278	-85.714%
2026-09-09	4.1500	4.1500	3.6000	3.6000	-20.000%	15	281	-91.667%
2026-09-08	4.2000	5.8000	4.2000	4.5000	+66.667%	272	271	-93.333%
2026-09-04	2.1900	2.9700	2.1900	2.7000	+31.707%	18	15	-88.889%
2026-09-03	1.8000	2.0500	1.8000	2.0500	-18.000%	7	15	-85.366%
2026-09-01	2.4300	2.5000	2.4300	2.5000	-50.000%	7	8	-88.000%
2026-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-94.000%

Share