Dark

Check out our Level2View

AAOI20261009C135
AAOI Oct 9 2026 135.00 Call (AAOI261009C00135000)
option OPRA

EOD

Sep 29, 2026

0.3700+76.190%(+0.1600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.5300	0.2000	0.3700	+76.190%	23	114	0.000%
2026-09-28	0.8500	0.8500	0.1800	0.2100	-65.000%	41	100	+76.190%
2026-09-25	0.7200	0.7400	0.6000	0.6000	-25.000%	18	70	-38.333%
2026-09-24	0.6200	0.8000	0.6200	0.8000	0.000%	7	63	-53.750%
2026-09-23	1.0100	1.0100	0.8000	0.8000	-48.718%	22	59	-53.750%
2026-09-22	1.7500	1.7500	1.5600	1.5600	-20.000%	13	40	-76.282%
2026-09-21	2.0000	2.1300	1.7000	1.9500	+36.364%	9	29	-81.026%
2026-09-18	1.0000	1.4300	1.0000	1.4300	+47.423%	6	25	-74.126%
2026-09-17	1.1500	1.1500	0.9500	0.9700	-17.797%	4	22	-61.856%
2026-09-15	1.1800	1.1800	1.1800	1.1800	-9.231%	10	19	-68.644%
2026-09-14	2.5000	2.5000	1.3000	1.3000	-47.368%	8	15	-71.538%
2026-09-11	2.7000	2.7600	2.4700	2.4700	-42.558%	4	18	-85.020%
2026-09-09	4.3000	4.3000	4.3000	4.3000	-21.818%	1	14	-91.395%
2026-09-08	3.5000	6.0000	3.5000	5.5000	+57.143%	4	13	-93.273%
2026-09-04	2.7500	3.5000	2.7500	3.5000	+19.863%	4	8	-89.429%
2026-09-02	2.9200	2.9200	2.9200	2.9200	-5.806%	1	8	-87.329%
2026-09-01	3.1000	3.1000	3.1000	3.1000	-32.609%	1	7	-88.065%
2026-08-31	4.1000	4.6000	4.1000	4.6000	-25.926%	5	0	-91.957%
2026-08-28	6.2100	6.2100	6.2100	6.2100	0.000%	3	0	-94.042%

Share