Dark

Check out our Level2View

AAOI20261009C130
AAOI Oct 9 2026 130.00 Call (AAOI261009C00130000)
option OPRA

EOD

Sep 29, 2026

0.6000+100.000%(+0.3000)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.8000	0.5900	0.6000	+100.000%	58	590	0.000%
2026-09-28	0.6000	0.6000	0.2500	0.3000	-65.517%	45	563	+100.000%
2026-09-25	0.8700	1.1900	0.7500	0.8700	-13.000%	94	536	-31.034%
2026-09-24	0.8600	1.3000	0.6500	1.0000	-7.407%	43	487	-40.000%
2026-09-23	1.3500	1.5000	1.0800	1.0800	-48.571%	88	452	-44.444%
2026-09-22	2.3500	3.0000	1.8000	2.1000	-25.000%	78	464	-71.429%
2026-09-21	2.6000	2.8000	2.2000	2.8000	+27.273%	398	427	-78.571%
2026-09-18	1.4500	2.2000	1.4500	2.2000	+69.231%	16	57	-72.727%
2026-09-17	1.4500	1.5000	1.3000	1.3000	+18.182%	12	48	-53.846%
2026-09-16	1.3800	1.6000	1.1000	1.1000	-7.563%	9	40	-45.455%
2026-09-15	1.1800	1.1900	1.1800	1.1900	-55.094%	2	34	-49.580%
2026-09-14	2.5500	2.6500	2.0000	2.6500	-32.051%	5	35	-77.358%
2026-09-11	3.6800	3.9000	3.4000	3.9000	+25.806%	14	38	-84.615%
2026-09-10	3.8000	4.2000	3.1000	3.1000	-43.015%	15	40	-80.645%
2026-09-09	6.4000	6.4000	5.4400	5.4400	-16.308%	3	38	-88.971%
2026-09-08	5.0000	7.6000	5.0000	6.5000	+62.500%	27	36	-90.769%
2026-09-04	3.3000	4.1200	3.3000	4.0000	+14.286%	11	9	-85.000%
2026-09-03	2.8000	3.5000	2.8000	3.5000	0.000%	2	9	-82.857%
2026-09-02	3.2000	3.5300	3.2000	3.5000	-53.704%	6	9	-82.857%
2026-08-28	7.5600	7.5600	7.5600	7.5600	0.000%	3	3	-92.063%

Share