Dark

Check out our Level2View

AAOI20261009C127
AAOI Oct 9 2026 127.00 Call (AAOI261009C00127000)
option OPRA

EOD

Sep 29, 2026

0.9000+125.000%(+0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.9000	0.9000	+125.000%	1	46	0.000%
2026-09-28	0.7700	0.9300	0.4000	0.4000	-73.333%	13	45	+125.000%
2026-09-25	1.1500	1.5000	1.1500	1.5000	+27.119%	4	33	-40.000%
2026-09-24	1.1800	1.1800	1.1800	1.1800	-64.242%	1	30	-23.729%
2026-09-22	3.3000	3.3000	3.3000	3.3000	+3.125%	1	31	-72.727%
2026-09-21	2.8100	3.2000	2.5000	3.2000	+32.780%	23	31	-71.875%
2026-09-18	1.9000	2.5500	1.9000	2.4100	+66.207%	4	9	-62.656%
2026-09-17	1.6000	1.6000	1.4000	1.4500	+5.072%	4	7	-37.931%
2026-09-15	1.3800	1.3800	1.3800	1.3800	-64.249%	1	6	-34.783%
2026-09-11	3.8600	3.8600	3.8600	3.8600	+28.667%	2	5	-76.684%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-62.500%	2	5	-70.000%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-17.526%	3	3	-88.750%
2026-08-27	9.7000	9.7000	9.7000	9.7000	0.000%	1	0	-90.722%

Share