Dark

Check out our API

AAOI20261009C126
AAOI Oct 9 2026 126.00 Call (AAOI261009C00126000)
option OPRA

EOD

Sep 29, 2026

0.6000+9.091%(+0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	1.0000	0.5000	0.6000	+9.091%	26	279	0.000%
2026-09-28	0.8000	1.0500	0.5500	0.5500	-57.692%	3	275	+9.091%
2026-09-25	1.2000	1.3000	1.2000	1.3000	+23.810%	2	275	-53.846%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-58.000%	4	274	-42.857%
2026-09-22	2.9000	3.4500	2.5000	2.5000	-19.872%	9	273	-76.000%
2026-09-21	3.3000	3.3000	3.1200	3.1200	+81.395%	4	267	-80.769%
2026-09-17	1.7200	1.7200	1.7200	1.7200	-4.444%	1	270	-65.116%
2026-09-16	1.8400	1.8400	1.6900	1.8000	+25.874%	363	271	-66.667%
2026-09-14	1.4300	1.4300	1.4300	1.4300	-63.144%	3	263	-58.042%
2026-09-11	3.8800	3.8800	3.8800	3.8800	-12.809%	1	263	-84.536%
2026-09-10	5.1700	5.1700	4.4100	4.4500	-32.881%	43	263	-86.517%
2026-09-09	7.7200	7.8100	6.6300	6.6300	-16.288%	220	222	-90.950%
2026-09-08	7.8900	7.9600	7.8500	7.9200	0.000%	4	3	-92.424%

Share