Dark

Check out our Level2View

AAOI20261009C125
AAOI Oct 9 2026 125.00 Call (AAOI261009C00125000)
option OPRA

EOD

Sep 29, 2026

0.7000+45.833%(+0.2200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	1.1000	0.6500	0.7000	+45.833%	38	279	0.000%
2026-09-28	1.1500	1.1500	0.4000	0.4800	-61.600%	29	255	+45.833%
2026-09-25	1.3500	1.8800	1.1400	1.2500	-13.793%	215	258	-44.000%
2026-09-24	1.2500	1.6000	1.1000	1.4500	-5.229%	6	47	-51.724%
2026-09-23	2.3500	2.3500	1.5300	1.5300	-43.750%	2	47	-54.248%
2026-09-22	3.0200	3.0200	2.4500	2.7200	-20.000%	4	47	-74.265%
2026-09-21	3.0000	3.5000	3.0000	3.4000	+41.667%	10	45	-79.412%
2026-09-18	2.3000	2.4000	1.9900	2.4000	+41.176%	12	40	-70.833%
2026-09-17	2.3800	2.3800	1.3100	1.7000	-10.526%	8	30	-58.824%
2026-09-16	1.8000	1.9000	1.5000	1.9000	+18.750%	5	24	-63.158%
2026-09-15	1.5700	1.6000	1.5700	1.6000	-27.273%	6	20	-56.250%
2026-09-14	2.2900	2.3500	1.9500	2.2000	-43.590%	13	24	-68.182%
2026-09-11	4.1400	4.6500	3.9000	3.9000	+1.563%	7	21	-82.051%
2026-09-10	5.9000	5.9000	3.8400	3.8400	-57.802%	4	21	-81.771%
2026-09-08	7.7600	9.1300	7.0000	9.1000	+76.699%	9	23	-92.308%
2026-09-04	4.9000	5.2000	4.9000	5.1500	+32.051%	12	7	-86.408%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-20.408%	3	7	-82.051%
2026-09-02	4.9000	4.9000	4.9000	4.9000	-5.769%	1	6	-85.714%
2026-09-01	5.2000	5.2000	5.2000	5.2000	0.000%	5	5	-86.538%

Share