Dark

Check out our Dark Pool Levels

AAOI20261009C124
AAOI Oct 9 2026 124.00 Call (AAOI261009C00124000)
option OPRA

EOD

Sep 29, 2026

0.9000+38.462%(+0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	0.9000	0.9000	+38.462%	2	21	0.000%
2026-09-28	0.7900	0.7900	0.6500	0.6500	-66.667%	2	19	+38.462%
2026-09-23	1.7900	1.9500	1.7900	1.9500	-41.617%	14	19	-53.846%
2026-09-22	3.8500	3.8500	3.3400	3.3400	-12.105%	2	19	-73.054%
2026-09-21	2.8000	4.0000	2.8000	3.8000	+104.301%	15	17	-76.316%
2026-09-17	1.8600	1.8600	1.8600	1.8600	-17.333%	1	2	-51.613%
2026-09-15	2.2500	2.2500	2.2500	2.2500	0.000%	1	2	-60.000%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-73.310%	1	2	-60.000%
2026-09-08	8.8000	8.8000	8.4300	8.4300	+68.600%	2	2	-89.324%
2026-09-03	4.2000	5.0000	4.2000	5.0000	+25.000%	2	1	-82.000%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-57.895%	2	2	-77.500%
2026-08-27	12.0000	12.0000	9.5000	9.5000	0.000%	2	0	-90.526%

Share