Dark

Check out our Level2View

AAOI20261009C123
AAOI Oct 9 2026 123.00 Call (AAOI261009C00123000)
option OPRA

EOD

Sep 29, 2026

1.15+69.118%(+0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2000	1.2000	1.0500	1.1500	+69.118%	3	20	0.000%
2026-09-28	0.6500	0.6800	0.6000	0.6800	-54.967%	9	17	+69.118%
2026-09-25	1.5100	1.5100	1.5100	1.5100	+7.857%	1	20	-23.841%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-51.724%	7	19	-17.857%
2026-09-22	2.9000	2.9000	2.9000	2.9000	-27.500%	8	12	-60.345%
2026-09-21	4.1000	4.1000	4.0000	4.0000	-54.545%	9	13	-71.250%
2026-09-08	8.9500	8.9500	8.8000	8.8000	+72.549%	2	4	-86.932%
2026-09-04	5.1000	5.1000	5.1000	5.1000	0.000%	3	0	-77.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC