Dark

Check out our Level2View

AAOI20261009C122
AAOI Oct 9 2026 122.00 Call (AAOI261009C00122000)
option OPRA

EOD

Sep 29, 2026

1.20+110.526%(+0.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.3500	1.1000	1.2000	+110.526%	5	27	0.000%
2026-09-28	1.2100	1.2100	0.4900	0.5700	-66.471%	65	24	+110.526%
2026-09-25	1.7000	1.9100	1.6000	1.7000	-16.256%	20	17	-29.412%
2026-09-23	2.1000	2.1000	2.0300	2.0300	-45.135%	2	9	-40.887%
2026-09-22	3.7000	3.7000	3.7000	3.7000	-15.718%	1	8	-67.568%
2026-09-21	4.4400	4.4400	4.3900	4.3900	+99.545%	2	8	-72.665%
2026-09-18	2.5500	2.5500	2.2000	2.2000	+2.326%	3	7	-45.455%
2026-09-15	2.1500	2.1500	2.1500	2.1500	-53.261%	1	8	-44.186%
2026-09-11	4.6000	4.6000	4.6000	4.6000	-49.727%	2	7	-73.913%
2026-09-08	7.1500	9.5000	7.1000	9.1500	+115.294%	5	6	-86.885%
2026-09-03	4.2500	4.2500	4.2500	4.2500	-11.458%	1	3	-71.765%
2026-09-02	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-75.000%

Share