Dark

Check out our API

AAOI20261009C121
AAOI Oct 9 2026 121.00 Call (AAOI261009C00121000)
option OPRA

EOD

Sep 29, 2026

1.23+89.231%(+0.58)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.5700	1.0000	1.2300	+89.231%	6	415	0.000%
2026-09-28	1.0500	1.0500	0.5800	0.6500	-63.889%	65	412	+89.231%
2026-09-25	1.7200	1.9200	1.7100	1.8000	-2.703%	405	408	-31.667%
2026-09-24	1.5700	1.8500	1.5700	1.8500	-45.588%	2	10	-33.514%
2026-09-22	3.4000	3.4000	3.4000	3.4000	-25.926%	1	9	-63.824%
2026-09-21	4.0000	4.5900	4.0000	4.5900	+99.565%	3	8	-73.203%
2026-09-16	2.1800	2.3000	2.1800	2.3000	-77.000%	3	5	-46.522%
2026-09-08	10.0000	10.0000	10.0000	10.0000	+36.799%	1	2	-87.700%
2026-08-31	7.3100	7.3100	7.3100	7.3100	0.000%	1	1	-83.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC