Dark

Check out our Level2View

AAOI20261009C120
AAOI Oct 9 2026 120.00 Call (AAOI261009C00120000)
option OPRA

EOD

Sep 29, 2026

1.10+22.222%(+0.20)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	1.8000	0.9500	1.1000	+22.222%	185	525	0.000%
2026-09-28	1.4000	1.5000	0.5500	0.9000	-51.872%	202	514	+22.222%
2026-09-25	1.1500	2.3000	1.1500	1.8700	+3.889%	389	529	-41.176%
2026-09-24	1.8500	2.3800	1.5000	1.8000	-10.000%	84	306	-38.889%
2026-09-23	3.5000	3.5000	1.9500	2.0000	-48.980%	236	287	-45.000%
2026-09-22	4.0000	5.2900	3.2600	3.9200	-10.909%	354	347	-71.939%
2026-09-21	4.4000	5.1100	3.7000	4.4000	+22.905%	115	127	-75.000%
2026-09-18	2.7500	3.8000	2.3500	3.5800	+79.000%	44	101	-69.274%
2026-09-17	2.9000	3.0600	2.0000	2.0000	-27.273%	31	79	-45.000%
2026-09-16	2.6300	2.7500	2.3000	2.7500	+32.850%	21	57	-60.000%
2026-09-15	2.8500	2.8500	2.0500	2.0700	-26.596%	46	47	-46.860%
2026-09-14	3.0000	3.0000	2.8000	2.8200	-47.778%	16	47	-60.993%
2026-09-11	5.8300	5.8300	5.4000	5.4000	-45.455%	2	35	-79.630%
2026-09-08	7.6000	11.2800	7.5000	9.9000	+62.295%	43	36	-88.889%
2026-09-04	6.0000	6.3000	6.0000	6.1000	0.000%	4	7	-81.967%
2026-09-01	5.8600	6.1100	5.8500	6.1000	-28.655%	5	7	-81.967%
2026-08-31	8.5500	8.5500	8.5500	8.5500	+0.945%	1	0	-87.135%
2026-08-28	9.5400	9.5400	8.4700	8.4700	0.000%	5	0	-87.013%

Share