Dark

Check out our Level2View

AAOI20261009C119
AAOI Oct 9 2026 119.00 Call (AAOI261009C00119000)
option OPRA

EOD

Sep 29, 2026

1.27+69.333%(+0.52)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.7500	1.1000	1.2700	+69.333%	25	74	0.000%
2026-09-28	1.3900	1.3900	0.6700	0.7500	-67.391%	82	57	+69.333%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-54.000%	1	47	-44.783%
2026-09-21	4.1000	5.0000	4.1000	5.0000	+109.205%	6	48	-74.600%
2026-09-16	2.3900	2.3900	2.3900	2.3900	-18.983%	2	42	-46.862%
2026-09-14	3.1500	3.1500	2.9500	2.9500	-46.168%	6	40	-56.949%
2026-09-11	5.4800	5.4800	5.4800	5.4800	-45.200%	2	35	-76.825%
2026-09-08	11.0400	11.0400	9.8000	10.0000	+26.582%	38	33	-87.300%
2026-08-31	7.9000	7.9000	7.9000	7.9000	-23.965%	1	4	-83.924%
2026-08-28	10.3900	10.3900	10.3900	10.3900	0.000%	3	0	-87.777%

Share