Dark

Check out our API

AAOI20261009C118
AAOI Oct 9 2026 118.00 Call (AAOI261009C00118000)
option OPRA

EOD

Sep 29, 2026

1.60+88.235%(+0.75)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	2.0100	0.9700	1.6000	+88.235%	62	315	0.000%
2026-09-28	1.2000	1.2000	0.6800	0.8500	-56.410%	80	325	+88.235%
2026-09-25	1.9400	2.2700	1.9000	1.9500	-28.309%	34	317	-17.949%
2026-09-23	3.3000	3.3000	2.7200	2.7200	-35.238%	14	330	-41.176%
2026-09-22	4.6000	5.7700	3.6000	4.2000	-19.231%	53	319	-61.905%
2026-09-21	5.2000	5.5000	4.3000	5.2000	+30.000%	271	327	-69.231%
2026-09-18	3.0000	4.0500	2.7500	4.0000	+58.103%	50	465	-60.000%
2026-09-17	3.4500	3.5300	2.5300	2.5300	+5.417%	90	502	-36.759%
2026-09-16	2.8300	3.0000	2.4000	2.4000	+11.628%	21	518	-33.333%
2026-09-15	3.1300	3.1300	2.1500	2.1500	-17.625%	53	513	-25.581%
2026-09-14	3.2000	3.8800	2.6100	2.6100	-51.215%	516	503	-38.697%
2026-09-10	7.4200	7.4200	5.3000	5.3500	-19.910%	7	8	-70.093%
2026-09-04	6.6800	6.6800	6.6800	6.6800	0.000%	1	0	-76.048%

Share