Dark

Check out our Dark Pool Levels

AAOI20261009C117
AAOI Oct 9 2026 117.00 Call (AAOI261009C00117000)
option OPRA

EOD

Sep 29, 2026

1.60+39.130%(+0.45)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6200	2.1700	1.6000	1.6000	+39.130%	20	31	0.000%
2026-09-28	1.7000	1.7000	1.0800	1.1500	-47.964%	12	19	+39.130%
2026-09-25	2.0500	2.2100	2.0500	2.2100	-7.917%	5	15	-27.602%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-53.398%	1	14	-33.333%
2026-09-22	5.1500	5.1500	5.1500	5.1500	-1.341%	1	14	-68.932%
2026-09-21	5.1500	5.2200	5.1300	5.2200	+68.387%	4	13	-69.349%
2026-09-18	3.1000	3.1000	3.1000	3.1000	-1.587%	1	12	-48.387%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-53.676%	1	11	-49.206%
2026-09-11	6.8000	6.8000	6.8000	6.8000	+21.429%	1	11	-76.471%
2026-09-10	5.6500	5.6700	5.6000	5.6000	0.000%	10	10	-71.429%

Share