Dark

Check out our API

AAOI20261009C116
AAOI Oct 9 2026 116.00 Call (AAOI261009C00116000)
option OPRA

EOD

Sep 29, 2026

1.75+66.667%(+0.70)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	2.4500	1.6800	1.7500	+66.667%	13	39	0.000%
2026-09-28	1.2000	1.2000	1.0000	1.0500	-58.824%	9	27	+66.667%
2026-09-25	2.7000	3.0000	2.5500	2.5500	+4.082%	7	19	-31.373%
2026-09-24	2.6000	2.6000	2.1200	2.4500	-40.244%	3	13	-28.571%
2026-09-23	4.1000	4.1000	4.1000	4.1000	-8.277%	1	13	-57.317%
2026-09-22	5.2500	6.1900	4.4700	4.4700	-17.831%	10	13	-60.850%
2026-09-21	5.0900	5.4400	5.0900	5.4400	+70.000%	5	11	-67.831%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-45.299%	1	7	-45.313%
2026-09-10	5.8500	5.8500	5.8500	5.8500	-37.097%	5	7	-70.085%
2026-09-09	9.3000	9.3000	9.3000	9.3000	-19.481%	1	3	-81.183%
2026-09-08	12.7000	13.3000	11.5500	11.5500	0.000%	6	3	-84.848%

Share