Dark

Check out our Dark Pool Levels

AAOI20261009C115
AAOI Oct 9 2026 115.00 Call (AAOI261009C00115000)
option OPRA

EOD

Sep 29, 2026

1.81+53.390%(+0.63)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3000	2.6000	1.3000	1.8100	+53.390%	162	540	0.000%
2026-09-28	1.9700	2.3000	1.0000	1.1800	-52.800%	257	444	+53.390%
2026-09-25	2.7000	3.4000	2.2500	2.5000	0.000%	190	245	-27.600%
2026-09-24	3.8000	3.8000	2.2800	2.5000	-11.032%	38	163	-27.600%
2026-09-23	4.1900	4.1900	2.8100	2.8100	-45.962%	55	143	-35.587%
2026-09-22	6.1000	7.0000	4.5000	5.2000	-13.765%	28	120	-65.192%
2026-09-21	5.4500	6.6000	5.2000	6.0300	+25.625%	37	117	-69.983%
2026-09-18	3.9100	4.8000	3.4000	4.8000	+53.846%	6	86	-62.292%
2026-09-17	3.8800	3.9000	3.1200	3.1200	-5.740%	7	84	-41.987%
2026-09-16	3.2000	3.3100	3.1500	3.3100	+14.138%	3	80	-45.317%
2026-09-15	3.5000	3.5000	2.9000	2.9000	-3.654%	3	77	-37.586%
2026-09-14	3.5000	3.6700	3.0100	3.0100	-52.070%	43	77	-39.867%
2026-09-11	7.4600	7.4600	6.2800	6.2800	-12.778%	11	35	-71.178%
2026-09-10	7.2000	7.2000	7.2000	7.2000	-29.756%	1	37	-74.861%
2026-09-09	11.1400	11.1400	10.2500	10.2500	-9.292%	16	37	-82.341%
2026-09-08	10.5000	13.2000	10.5000	11.3000	+46.753%	16	24	-83.982%
2026-09-04	8.0000	8.0000	7.7000	7.7000	+23.200%	15	6	-76.494%
2026-09-03	6.2500	6.2500	6.2500	6.2500	-9.420%	2	6	-71.040%
2026-09-02	6.9000	6.9000	6.9000	6.9000	-27.368%	1	6	-73.768%
2026-08-28	9.5000	9.5000	9.5000	9.5000	-29.104%	2	5	-80.947%
2026-08-27	15.1000	15.1000	12.8000	13.4000	0.000%	5	0	-86.493%

Share