Dark

Check out our Dark Pool Levels

AAOI20261009C114
AAOI Oct 9 2026 114.00 Call (AAOI261009C00114000)
option OPRA

EOD

Sep 29, 2026

2.00+66.667%(+0.80)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	2.3200	1.3500	2.0000	+66.667%	6	19	0.000%
2026-09-28	1.9300	1.9300	1.2000	1.2000	-54.717%	12	16	+66.667%
2026-09-25	2.5900	3.3500	2.5900	2.6500	-5.357%	3	15	-24.528%
2026-09-24	2.5700	3.0100	2.4600	2.8000	-28.205%	7	13	-28.571%
2026-09-23	4.4600	4.4600	3.9000	3.9000	-43.066%	8	10	-48.718%
2026-09-22	6.8500	6.8500	6.8500	6.8500	+14.548%	2	6	-70.803%
2026-09-21	5.9800	5.9800	5.9800	5.9800	+63.836%	1	4	-66.555%
2026-09-18	3.6500	3.6500	3.6500	3.6500	-70.823%	1	3	-45.205%
2026-09-08	13.1600	13.1600	12.5100	12.5100	0.000%	3	3	-84.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC