Dark

Check out our Level2View

AAOI20261009C113
AAOI Oct 9 2026 113.00 Call (AAOI261009C00113000)
option OPRA

EOD

Sep 29, 2026

2.05+51.852%(+0.70)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.7000	2.9500	2.0500	2.0500	+51.852%	24	35	0.000%
2026-09-28	2.9000	2.9000	1.0400	1.3500	-56.452%	23	28	+51.852%
2026-09-25	3.2000	3.2000	3.0300	3.1000	-6.061%	12	26	-33.871%
2026-09-24	2.5800	3.3000	2.5800	3.3000	-17.500%	3	15	-37.879%
2026-09-23	4.0000	4.0000	4.0000	4.0000	-27.273%	1	15	-48.750%
2026-09-22	7.1800	7.1800	4.8000	5.5000	+1.852%	9	14	-62.727%
2026-09-18	5.4000	5.4000	5.4000	5.4000	+41.732%	6	16	-62.037%
2026-09-16	3.8100	3.8100	3.8100	3.8100	+2.973%	1	10	-46.194%
2026-09-15	3.7000	3.7000	3.7000	3.7000	-15.909%	1	10	-44.595%
2026-09-14	4.4000	4.4000	4.4000	4.4000	-41.489%	2	10	-53.409%
2026-09-11	7.7000	7.7000	7.1000	7.5200	-42.901%	3	10	-72.739%
2026-09-08	13.0400	13.1700	13.0400	13.1700	+93.676%	10	8	-84.434%
2026-09-03	6.8000	6.8000	6.8000	6.8000	-54.667%	5	6	-69.853%
2026-08-27	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-86.333%

Share