Dark

Check out our Level2View

AAOI20261009C112
AAOI Oct 9 2026 112.00 Call (AAOI261009C00112000)
option OPRA

EOD

Sep 29, 2026

2.50+76.056%(+1.08)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8000	3.2100	1.8000	2.5000	+76.056%	142	188	0.000%
2026-09-28	1.6500	1.6500	1.1000	1.4200	-64.851%	49	78	+76.056%
2026-09-25	3.4500	4.0400	3.4500	4.0400	+37.415%	25	81	-38.119%
2026-09-24	4.0000	4.0900	2.7500	2.9400	-22.632%	13	64	-14.966%
2026-09-23	3.8000	3.8000	3.8000	3.8000	-39.683%	10	64	-34.211%
2026-09-22	6.1000	6.5300	5.4600	6.3000	-12.500%	6	54	-60.317%
2026-09-21	7.2000	7.2000	7.2000	7.2000	+61.798%	3	50	-65.278%
2026-09-18	4.4500	4.4500	4.4500	4.4500	+27.143%	10	47	-43.820%
2026-09-17	5.0000	5.0000	3.5000	3.5000	-5.405%	27	46	-28.571%
2026-09-16	3.7000	3.7000	3.7000	3.7000	-52.564%	3	25	-32.432%
2026-09-10	9.7500	9.8000	7.8000	7.8000	-23.754%	22	25	-67.949%
2026-09-09	12.6000	12.6000	10.2300	10.2300	-23.657%	11	10	-75.562%
2026-09-08	13.9000	13.9000	13.4000	13.4000	+121.488%	3	5	-81.343%
2026-09-03	6.0500	6.0500	6.0500	6.0500	-27.976%	1	3	-58.678%
2026-09-01	8.5900	8.5900	8.4000	8.4000	-21.788%	2	3	-70.238%
2026-08-28	12.6600	12.6600	10.7400	10.7400	0.000%	3	0	-76.723%

Share