Dark

Check out our Level2View

AAOI20261009C111
AAOI Oct 9 2026 111.00 Call (AAOI261009C00111000)
option OPRA

EOD

Sep 29, 2026

2.75+71.875%(+1.15)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	3.1000	2.6000	2.7500	+71.875%	32	32	0.000%
2026-09-28	1.7000	1.8000	1.3900	1.6000	-54.286%	9	19	+71.875%
2026-09-25	3.5000	3.5000	3.5000	3.5000	-2.778%	1	16	-21.429%
2026-09-24	3.6000	3.6000	3.6000	3.6000	-8.861%	5	15	-23.611%
2026-09-23	4.7000	4.7000	3.9500	3.9500	-34.167%	2	15	-30.380%
2026-09-22	6.0000	6.0000	6.0000	6.0000	-14.286%	5	15	-54.167%
2026-09-21	6.7500	7.0000	6.7500	7.0000	+53.846%	2	10	-60.714%
2026-09-18	4.4000	4.5500	4.4000	4.5500	+5.814%	2	11	-39.560%
2026-09-14	5.4000	5.4000	4.3000	4.3000	-40.278%	2	9	-36.047%
2026-09-10	8.5000	8.5000	7.2000	7.2000	-32.898%	5	8	-61.806%
2026-09-09	10.7800	10.7800	10.7300	10.7300	-23.357%	5	8	-74.371%
2026-09-08	14.0000	14.0000	14.0000	14.0000	0.000%	3	3	-80.357%

Share