Dark

Check out our API

AAOI20261009C110
AAOI Oct 9 2026 110.00 Call (AAOI261009C00110000)
option OPRA

EOD

Sep 29, 2026

2.75+48.649%(+0.90)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1000	4.0000	1.9500	2.7500	+48.649%	217	618	0.000%
2026-09-28	2.9400	4.0000	1.3500	1.8500	-48.611%	295	633	+48.649%
2026-09-25	3.7500	4.9000	3.4500	3.6000	-7.692%	496	602	-23.611%
2026-09-24	4.3000	4.4900	3.2700	3.9000	-2.500%	210	571	-29.487%
2026-09-23	6.0000	6.0000	3.9000	4.0000	-41.176%	180	512	-31.250%
2026-09-22	7.1000	9.0000	5.8100	6.8000	-16.564%	217	426	-59.559%
2026-09-21	7.8800	8.6000	6.4000	8.1500	+25.385%	294	395	-66.258%
2026-09-18	4.9000	6.5000	4.4000	6.5000	+59.314%	86	518	-57.692%
2026-09-17	4.9900	5.5800	4.0000	4.0800	-16.393%	96	530	-32.598%
2026-09-16	4.4300	4.8800	4.1000	4.8800	+12.442%	35	532	-43.648%
2026-09-15	4.7500	4.7500	3.9500	4.3400	+6.112%	12	542	-36.636%
2026-09-14	5.0000	5.7900	4.0900	4.0900	-54.556%	552	548	-32.763%
2026-09-11	8.5000	9.0000	8.5000	9.0000	+13.924%	2	60	-69.444%
2026-09-10	8.8000	10.5000	7.9000	7.9000	-30.396%	27	59	-65.190%
2026-09-09	12.9800	12.9800	11.3500	11.3500	-22.367%	22	50	-75.771%
2026-09-08	10.7000	14.6200	10.7000	14.6200	+47.677%	4	31	-81.190%
2026-09-04	9.9000	9.9000	9.1400	9.9000	+23.750%	25	6	-72.222%
2026-09-03	6.5800	8.0000	6.5800	8.0000	-4.535%	3	6	-65.625%
2026-09-02	8.3800	8.3800	8.3800	8.3800	-5.948%	1	5	-67.184%
2026-09-01	8.5000	8.9100	8.5000	8.9100	-22.522%	2	5	-69.136%
2026-08-31	10.5000	11.5000	10.5000	11.5000	0.000%	2	0	-76.087%
2026-08-28	13.5500	13.5500	11.5000	11.5000	0.000%	2	0	-76.087%

Share