Dark

Check out our Level2View

AAOI20261009C109
AAOI Oct 9 2026 109.00 Call (AAOI261009C00109000)
option OPRA

EOD

Sep 29, 2026

4.00+135.294%(+2.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.7200	4.0000	2.9000	4.0000	+135.294%	10	27	0.000%
2026-09-28	4.0500	4.0500	1.6500	1.7000	-55.844%	28	20	+135.294%
2026-09-25	3.7400	3.8500	3.7400	3.8500	-6.098%	18	25	+3.896%
2026-09-24	3.6000	4.1000	3.6000	4.1000	-24.771%	2	12	-2.439%
2026-09-23	5.2100	5.4500	5.2000	5.4500	-23.883%	21	11	-26.606%
2026-09-22	9.1000	9.1000	7.0000	7.1600	-15.765%	20	11	-44.134%
2026-09-21	7.5000	8.5000	7.5000	8.5000	+34.494%	6	17	-52.941%
2026-09-18	5.0000	6.3200	5.0000	6.3200	+40.444%	10	14	-36.709%
2026-09-16	4.8000	4.8000	4.5000	4.5000	-46.429%	3	6	-11.111%
2026-09-11	8.4000	8.4000	8.4000	8.4000	+5.000%	1	3	-52.381%
2026-09-10	8.0000	8.0000	8.0000	8.0000	-47.678%	1	2	-50.000%
2026-09-08	15.2900	15.2900	15.2900	15.2900	+6.923%	1	1	-73.839%
2026-08-28	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-72.028%

Share