Dark

Check out our Level2View

AAOI20261009C108
AAOI Oct 9 2026 108.00 Call (AAOI261009C00108000)
option OPRA

EOD

Sep 29, 2026

3.40+61.905%(+1.30)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	4.4900	2.4000	3.4000	+61.905%	29	109	0.000%
2026-09-28	3.3300	3.3300	1.7800	2.1000	-49.398%	43	95	+61.905%
2026-09-25	4.2000	4.7000	4.0000	4.1500	-9.978%	85	96	-18.072%
2026-09-23	6.5000	6.5000	4.4500	4.6100	-40.897%	10	54	-26.247%
2026-09-22	8.0200	9.6000	6.7000	7.8000	-13.525%	24	51	-56.410%
2026-09-21	7.9200	9.0200	7.9200	9.0200	+43.175%	8	33	-62.306%
2026-09-18	5.2100	6.3000	5.2100	6.3000	+50.000%	6	30	-46.032%
2026-09-16	4.2000	4.2000	4.2000	4.2000	-14.286%	1	30	-19.048%
2026-09-15	4.9000	4.9000	4.9000	4.9000	-47.594%	10	30	-30.612%
2026-09-11	10.4000	10.7200	9.0000	9.3500	-17.621%	21	30	-63.636%
2026-09-10	10.1000	11.3500	10.1000	11.3500	-10.841%	9	31	-70.044%
2026-09-09	14.0000	14.0000	12.7300	12.7300	-19.277%	3	23	-73.291%
2026-09-08	15.7700	15.7700	15.7700	15.7700	+26.160%	1	21	-78.440%
2026-08-31	12.5000	12.5000	12.5000	12.5000	-0.478%	10	20	-72.800%
2026-08-28	12.5600	12.5600	12.5600	12.5600	0.000%	10	0	-72.930%

Share