Dark

Check out our Dark Pool Levels

AAOI20261009C107
AAOI Oct 9 2026 107.00 Call (AAOI261009C00107000)
option OPRA

EOD

Sep 29, 2026

4.10+105.000%(+2.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	4.5000	2.6000	4.1000	+105.000%	12	43	0.000%
2026-09-28	3.3000	3.3000	1.9100	2.0000	-55.056%	42	42	+105.000%
2026-09-25	4.5600	5.1500	4.4500	4.4500	-8.811%	20	29	-7.865%
2026-09-24	4.1600	4.8800	4.1400	4.8800	-11.273%	5	31	-15.984%
2026-09-23	5.5000	5.5000	5.5000	5.5000	-32.927%	3	26	-25.455%
2026-09-22	10.4000	10.4000	7.6000	8.2000	-8.889%	11	23	-50.000%
2026-09-21	9.0000	9.0000	9.0000	9.0000	+37.405%	3	17	-54.444%
2026-09-18	5.8000	7.2500	5.8000	6.5500	+9.167%	8	15	-37.405%
2026-09-14	5.7500	6.0000	5.7500	6.0000	-38.017%	5	15	-31.667%
2026-09-11	9.8500	10.0000	9.6800	9.6800	-15.826%	8	16	-57.645%
2026-09-10	10.9200	11.5000	10.9200	11.5000	-13.142%	8	18	-64.348%
2026-09-09	13.2300	13.2400	13.2300	13.2400	+45.815%	2	12	-69.033%
2026-09-02	9.0800	9.0800	9.0800	9.0800	-29.938%	1	11	-54.846%
2026-08-28	12.9600	12.9600	12.9600	12.9600	0.000%	10	10	-68.364%

Share