Dark

Check out our Dark Pool Levels

AAOI20261009C106
AAOI Oct 9 2026 106.00 Call (AAOI261009C00106000)
option OPRA

EOD

Sep 29, 2026

3.80+43.396%(+1.15)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7600	5.1500	3.8000	3.8000	+43.396%	14	87	0.000%
2026-09-28	3.5000	3.5000	2.1000	2.6500	-43.737%	28	83	+43.396%
2026-09-25	5.0000	5.3000	4.7000	4.7100	+10.563%	34	89	-19.321%
2026-09-24	4.2600	4.2600	4.2600	4.2600	-37.353%	10	64	-10.798%
2026-09-23	6.1000	6.8000	6.1000	6.8000	-18.367%	4	66	-44.118%
2026-09-22	8.4000	8.8000	8.3300	8.3300	-15.431%	8	64	-54.382%
2026-09-21	9.9500	9.9500	9.8500	9.8500	+56.349%	2	65	-61.421%
2026-09-18	6.3000	6.3000	6.3000	6.3000	-8.828%	1	63	-39.683%
2026-09-17	6.9100	6.9100	6.9100	6.9100	+26.557%	10	63	-45.007%
2026-09-16	5.4600	5.4600	5.4600	5.4600	-11.935%	1	53	-30.403%
2026-09-15	6.2000	6.2000	6.2000	6.2000	+9.155%	1	53	-38.710%
2026-09-14	7.5000	7.5000	5.6800	5.6800	-44.639%	2	52	-33.099%
2026-09-11	10.2600	10.2600	10.2600	10.2600	-40.694%	1	52	-62.963%
2026-09-08	16.7000	17.3000	16.7000	17.3000	+56.278%	2	51	-78.035%
2026-09-04	10.8500	11.0700	10.8500	11.0700	+11.818%	47	52	-65.673%
2026-09-03	8.1500	9.9000	8.1500	9.9000	-1.980%	5	52	-61.616%
2026-09-02	10.5000	10.5000	10.1000	10.1000	-4.717%	40	51	-62.376%
2026-09-01	10.6000	10.6000	10.6000	10.6000	-21.481%	7	11	-64.151%
2026-08-28	13.5000	13.5000	13.5000	13.5000	0.000%	4	0	-71.852%

Share