Dark

Check out our Level2View

AAOI20261009C105
AAOI Oct 9 2026 105.00 Call (AAOI261009C00105000)
option OPRA

EOD

Sep 29, 2026

4.20+40.000%(+1.20)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4800	5.7000	3.1000	4.2000	+40.000%	149	122	0.000%
2026-09-28	5.1000	5.1000	2.2500	3.0000	-42.308%	102	129	+40.000%
2026-09-25	5.1000	6.7200	4.4000	5.2000	-3.346%	89	107	-19.231%
2026-09-24	4.5000	6.2000	4.5000	5.3800	-4.947%	35	102	-21.933%
2026-09-23	7.2400	7.2400	5.4000	5.6600	-38.210%	30	93	-25.795%
2026-09-22	9.9000	10.0900	7.9100	9.1600	-5.567%	40	87	-54.148%
2026-09-21	8.7500	11.0000	8.7500	9.7000	+32.877%	31	82	-56.701%
2026-09-18	6.4000	7.3000	5.9000	7.3000	+35.185%	7	82	-42.466%
2026-09-17	7.1400	7.1400	5.4000	5.4000	-10.744%	12	81	-22.222%
2026-09-16	5.5700	6.0500	5.5700	6.0500	-2.104%	6	77	-30.579%
2026-09-14	6.4500	6.4500	5.5000	6.1800	-40.748%	8	75	-32.039%
2026-09-11	11.3000	12.3000	10.4300	10.4300	-6.036%	53	69	-59.732%
2026-09-10	11.8000	11.8000	11.1000	11.1000	-29.299%	10	36	-62.162%
2026-09-08	17.2000	17.2000	15.7000	15.7000	+36.879%	2	32	-73.248%
2026-09-04	10.2500	12.3000	10.2500	11.4700	+14.700%	13	26	-63.383%
2026-09-03	10.1000	10.1000	8.5000	10.0000	0.000%	14	26	-58.000%
2026-09-02	8.9000	10.0000	8.9000	10.0000	-25.595%	11	12	-58.000%
2026-08-31	13.4700	13.4700	13.4400	13.4400	0.000%	2	1	-68.750%

Share