Dark

Check out our API

AAOI20261009C104
AAOI Oct 9 2026 104.00 Call (AAOI261009C00104000)
option OPRA

EOD

Sep 29, 2026

4.50+50.000%(+1.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6500	6.1200	4.5000	4.5000	+50.000%	16	22	0.000%
2026-09-28	3.1400	3.1400	2.4800	3.0000	-45.455%	11	21	+50.000%
2026-09-25	6.4000	6.4000	5.5000	5.5000	+10.000%	10	22	-18.182%
2026-09-24	4.8000	5.9300	4.8000	5.0000	-27.746%	13	16	-10.000%
2026-09-23	8.7000	8.7000	6.6000	6.9200	-21.364%	8	12	-34.971%
2026-09-22	11.2500	11.2500	8.8000	8.8000	+14.286%	5	7	-48.864%
2026-09-18	6.8600	7.7000	6.8600	7.7000	+62.105%	3	7	-41.558%
2026-09-16	4.7000	4.7500	4.7000	4.7500	-32.528%	2	7	-5.263%
2026-09-15	7.0400	7.0400	7.0400	7.0400	-35.590%	2	7	-36.080%
2026-09-11	10.5200	10.9300	10.5200	10.9300	-30.691%	3	5	-58.829%
2026-09-09	15.7700	15.7700	15.7700	15.7700	+31.526%	1	8	-71.465%
2026-09-04	11.8000	11.9900	11.8000	11.9900	+14.190%	2	7	-62.469%
2026-09-03	10.5000	10.5000	10.5000	10.5000	-9.091%	5	7	-57.143%
2026-09-01	11.5500	11.5500	11.5500	11.5500	-17.204%	1	3	-61.039%
2026-08-31	13.9100	13.9500	13.9100	13.9500	0.000%	3	0	-67.742%

Share