Dark

Check out our Dark Pool Levels

AAOI20261009C103
AAOI Oct 9 2026 103.00 Call (AAOI261009C00103000)
option OPRA

EOD

Sep 29, 2026

4.95+55.660%(+1.77)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	6.5000	4.4000	4.9500	+55.660%	123	54	0.000%
2026-09-28	3.5700	3.5700	2.4700	3.1800	-45.548%	25	42	+55.660%
2026-09-25	5.7000	6.7400	5.7000	5.8400	-7.302%	10	28	-15.240%
2026-09-24	6.2000	7.2000	6.2000	6.3000	-48.063%	3	21	-21.429%
2026-09-22	12.1300	12.1300	12.1300	12.1300	+34.778%	1	19	-59.192%
2026-09-18	9.0000	9.0000	9.0000	9.0000	-40.160%	3	18	-45.000%
2026-09-09	15.0400	15.0400	15.0400	15.0400	+31.930%	1	16	-67.088%
2026-09-04	11.4000	11.4000	11.4000	11.4000	-4.603%	14	1	-56.579%
2026-09-01	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-58.577%

Share