Dark

Check out our Level2View

AAOI20261009C102
AAOI Oct 9 2026 102.00 Call (AAOI261009C00102000)
option OPRA

EOD

Sep 29, 2026

5.70+62.857%(+2.20)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8900	7.0500	4.7500	5.7000	+62.857%	54	68	0.000%
2026-09-28	5.0000	5.0000	2.9000	3.5000	-44.444%	13	59	+62.857%
2026-09-25	6.5000	7.1000	6.3000	6.3000	-3.077%	11	54	-9.524%
2026-09-24	6.8000	6.9000	5.6700	6.5000	-4.412%	40	49	-12.308%
2026-09-23	8.7700	9.0300	6.8000	6.8000	-42.373%	15	15	-16.176%
2026-09-21	11.6000	11.8000	11.6000	11.8000	+45.679%	2	7	-51.695%
2026-09-18	7.8000	8.1000	7.8000	8.1000	+15.714%	4	6	-29.630%
2026-09-16	7.0000	7.0000	7.0000	7.0000	+18.644%	1	5	-18.571%
2026-09-15	5.9000	5.9000	5.9000	5.9000	-60.771%	1	5	-3.390%
2026-09-09	15.5400	15.5400	15.0400	15.0400	-19.183%	4	5	-62.101%
2026-09-08	18.6100	18.6100	18.6100	18.6100	+50.933%	1	2	-69.371%
2026-09-01	12.3000	12.3300	12.3000	12.3300	0.000%	2	1	-53.771%

Share