Dark

Check out our Dark Pool Levels

AAOI20261009C101
AAOI Oct 9 2026 101.00 Call (AAOI261009C00101000)
option OPRA

EOD

Sep 29, 2026

5.80+37.441%(+1.58)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8800	7.2600	4.8800	5.8000	+37.441%	93	71	0.000%
2026-09-28	4.1100	4.2200	3.1000	4.2200	-45.195%	46	70	+37.441%
2026-09-25	7.7000	7.7000	7.7000	7.7000	+12.409%	16	38	-24.675%
2026-09-24	6.6000	7.5200	6.6000	6.8500	-40.693%	12	22	-15.328%
2026-09-22	11.5500	11.5500	11.5500	11.5500	-6.855%	3	16	-49.784%
2026-09-21	12.5000	12.5000	12.4000	12.4000	+51.589%	5	15	-53.226%
2026-09-18	8.1000	8.6000	7.9800	8.1800	+9.067%	21	20	-29.095%
2026-09-17	7.1000	8.1000	7.1000	7.5000	-52.046%	5	10	-22.667%
2026-09-09	15.6400	15.6400	15.6400	15.6400	-18.414%	3	6	-62.916%
2026-09-08	18.9000	19.1700	18.9000	19.1700	+71.161%	2	6	-69.744%
2026-09-03	9.9500	11.2000	9.9500	11.2000	-12.637%	6	6	-48.214%
2026-09-01	12.6700	13.0500	11.9600	12.8200	0.000%	7	4	-54.758%

Share