Dark

Check out our Dark Pool Levels

AAOI20261009C100
AAOI Oct 9 2026 100.00 Call (AAOI261009C00100000)
option OPRA

EOD

Sep 29, 2026

7.05+56.667%(+2.55)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8000	8.0000	4.8000	7.0500	+56.667%	92	229	0.000%
2026-09-28	6.2000	7.6000	3.3000	4.5000	-41.634%	184	238	+56.667%
2026-09-25	7.7000	9.2000	6.8000	7.7100	-1.658%	55	144	-8.560%
2026-09-24	7.2000	8.0300	6.3000	7.8400	-4.970%	64	112	-10.077%
2026-09-23	9.1000	9.1000	8.2500	8.2500	-35.039%	2	78	-14.545%
2026-09-22	13.2500	13.2500	12.7000	12.7000	-1.321%	3	77	-44.488%
2026-09-21	12.5600	12.8700	12.5600	12.8700	+24.951%	7	78	-45.221%
2026-09-18	9.1000	10.3000	7.4000	10.3000	+42.857%	25	83	-31.553%
2026-09-17	10.7000	10.7000	7.1000	7.2100	+10.923%	11	84	-2.219%
2026-09-16	7.8000	8.3000	5.9300	6.5000	-0.459%	26	87	+8.462%
2026-09-15	7.8000	9.0000	6.5300	6.5300	-6.714%	22	64	+7.963%
2026-09-14	8.4500	10.0000	7.0000	7.0000	-47.566%	17	44	+0.714%
2026-09-11	13.3500	13.3500	13.3500	13.3500	-19.481%	1	30	-47.191%
2026-09-09	16.5800	16.5800	16.5800	16.5800	-17.100%	1	29	-57.479%
2026-09-08	20.0000	20.0000	20.0000	20.0000	+43.885%	10	28	-64.750%
2026-09-04	13.9000	13.9000	13.9000	13.9000	+25.225%	1	30	-49.281%
2026-09-03	10.6500	11.3400	10.2800	11.1000	-30.884%	24	30	-36.486%
2026-08-28	16.1500	16.2600	16.0300	16.0600	0.000%	15	8	-56.102%

Share