Dark

Check out our Level2View

AAOI20261002P99
AAOI Oct 2 2026 99.00 Put (AAOI261002P00099000)
option OPRA

EOD

Sep 29, 2026

2.69-52.890%(-3.02)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2000	4.2000	1.9500	2.6900	-52.890%	181	250	0.000%
2026-09-28	3.6000	6.2900	3.1000	5.7100	+63.143%	63	202	-52.890%
2026-09-25	3.7000	3.8700	2.3000	3.5000	-14.216%	136	192	-23.143%
2026-09-24	5.2000	5.2900	3.4900	4.0800	-4.000%	50	88	-34.069%
2026-09-23	4.0000	4.2500	3.0000	4.2500	+63.462%	96	71	-36.706%
2026-09-22	3.0800	3.3000	2.5000	2.6000	-16.129%	22	46	+3.462%
2026-09-21	3.4000	3.7000	2.8900	3.1000	-47.899%	30	36	-13.226%
2026-09-18	5.3900	6.7600	5.3900	5.9500	-16.899%	13	17	-54.790%
2026-09-17	5.9400	7.7100	5.9400	7.1600	-7.013%	22	17	-62.430%
2026-09-14	7.6200	7.8100	7.6200	7.7000	+57.143%	4	16	-65.065%
2026-09-11	5.1200	5.1200	4.9000	4.9000	-20.968%	2	14	-45.102%
2026-09-10	6.1800	6.2500	4.6900	6.2000	+30.526%	82	12	-56.613%
2026-09-09	4.7900	4.7900	4.5800	4.7500	+11.765%	6	9	-43.368%
2026-09-08	4.0000	4.2500	4.0000	4.2500	-40.972%	3	9	-36.706%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-10.000%	22	1	-62.639%
2026-09-03	7.8500	8.0000	7.8500	8.0000	0.000%	2	0	-66.375%

Share