Dark

Check out our Dark Pool Levels

AAOI20261002P97
AAOI Oct 2 2026 97.00 Put (AAOI261002P00097000)
option OPRA

EOD

Sep 29, 2026

1.90-48.649%(-1.80)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	1.3500	1.9000	-48.649%	165	199	0.000%
2026-09-28	2.3000	5.6800	2.3000	3.7000	+49.798%	257	268	-48.649%
2026-09-25	2.9000	2.9000	1.7400	2.4700	-20.833%	190	306	-23.077%
2026-09-24	4.1600	4.2000	2.6700	3.1200	-7.143%	58	167	-39.103%
2026-09-23	2.6000	3.3600	2.4100	3.3600	+55.556%	139	148	-43.452%
2026-09-22	2.0800	2.4000	2.0800	2.1600	-5.263%	6	97	-12.037%
2026-09-21	2.7700	2.7700	2.2400	2.2800	-31.940%	10	95	-16.667%
2026-09-18	4.8300	4.9500	3.2400	3.3500	-40.285%	115	91	-43.284%
2026-09-17	4.9600	6.7000	4.9600	5.6100	-28.352%	12	16	-66.132%
2026-09-16	6.5500	7.8300	6.5500	7.8300	+1.688%	5	16	-75.734%
2026-09-15	7.1000	7.7000	6.3200	7.7000	+14.754%	12	16	-75.325%
2026-09-14	7.3000	7.5500	6.3700	6.7100	+61.687%	37	17	-71.684%
2026-09-11	4.4000	4.9000	4.1500	4.1500	-24.270%	61	16	-54.217%
2026-09-10	4.9000	5.6700	4.0300	5.4800	+37.000%	50	13	-65.328%
2026-09-09	4.3000	4.3000	4.0000	4.0000	-4.077%	5	7	-52.500%
2026-09-08	4.7300	4.7300	3.6200	4.1700	-28.840%	5	6	-54.436%
2026-09-04	6.0000	6.0500	5.7200	5.8600	-17.232%	6	3	-67.577%
2026-09-03	6.9000	7.0800	6.9000	7.0800	0.000%	10	0	-73.164%

Share