Dark

Check out our API

AAOI20261002P96
AAOI Oct 2 2026 96.00 Put (AAOI261002P00096000)
option OPRA

EOD

Sep 29, 2026

1.48-57.714%(-2.02)204

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8500	2.8500	1.1000	1.4800	-57.714%	204	312	0.000%
2026-09-28	2.5000	5.0100	2.0000	3.5000	+66.667%	176	213	-57.714%
2026-09-25	2.5000	2.5100	1.4000	2.1000	-23.077%	121	196	-29.524%
2026-09-24	3.5700	3.5700	2.3400	2.7300	-6.507%	105	131	-45.788%
2026-09-23	2.2500	2.9300	2.2500	2.9200	+42.439%	26	115	-49.315%
2026-09-22	2.0500	2.5000	1.7500	2.0500	+3.015%	9	106	-27.805%
2026-09-21	2.3600	2.3700	1.9000	1.9900	-40.597%	16	102	-25.628%
2026-09-18	4.3000	4.9000	3.2300	3.3500	-38.645%	109	97	-55.821%
2026-09-17	4.7600	6.0600	4.7600	5.4600	-3.020%	26	32	-72.894%
2026-09-16	5.6300	5.6300	5.6300	5.6300	-18.406%	1	32	-73.712%
2026-09-15	5.8000	7.1000	5.8000	6.9000	+0.145%	43	32	-78.551%
2026-09-14	7.2000	7.2000	5.8500	6.8900	+78.497%	45	16	-78.520%
2026-09-11	4.0900	4.4600	3.8500	3.8600	-22.800%	43	15	-61.658%
2026-09-10	5.0400	5.1800	3.6900	5.0000	+35.135%	110	12	-70.400%
2026-09-09	3.6400	3.7000	3.4900	3.7000	-1.596%	9	6	-60.000%
2026-09-08	4.4000	4.4100	3.2400	3.7600	-29.057%	21	9	-60.638%
2026-09-04	5.2500	5.3800	5.2500	5.3000	-19.697%	3	4	-72.075%
2026-09-03	7.7500	9.1000	6.5000	6.6000	0.000%	10	0	-77.576%

Share