Dark

AAOI20261002P95
AAOI Oct 2 2026 95.00 Put (AAOI261002P00095000)
option OPRA

EOD

Sep 29, 2026

1.20-57.447%(-1.62)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.3000	0.9000	1.2000	-57.447%	589	1,764	0.000%
2026-09-28	2.0000	4.4000	1.6000	2.8200	+81.935%	1,021	1,616	-57.447%
2026-09-25	2.0000	2.3000	1.2000	1.5500	-31.111%	289	946	-22.581%
2026-09-24	3.2200	3.2200	1.9200	2.2500	-13.462%	298	836	-46.667%
2026-09-23	1.8000	2.7000	1.6500	2.6000	+58.537%	140	708	-53.846%
2026-09-22	1.9000	2.2900	1.3500	1.6400	-8.889%	121	633	-26.829%
2026-09-21	2.0000	2.5000	1.7000	1.8000	-37.063%	442	554	-33.333%
2026-09-18	3.8800	4.2000	2.7500	2.8600	-42.800%	43	357	-58.042%
2026-09-17	4.4500	5.6000	4.4400	5.0000	-16.667%	213	360	-76.000%
2026-09-16	5.4600	7.0100	5.0500	6.0000	-9.228%	27	186	-80.000%
2026-09-15	5.6200	6.7100	5.6100	6.6100	+10.167%	81	173	-81.846%
2026-09-14	6.6300	6.6300	5.4500	6.0000	+63.043%	82	171	-80.000%
2026-09-11	3.6500	4.0000	3.5000	3.6800	-22.526%	66	147	-67.391%
2026-09-10	4.4600	4.8200	3.3500	4.7500	+31.215%	97	133	-74.737%
2026-09-09	3.3500	3.7000	3.2000	3.6200	+1.972%	45	129	-66.851%
2026-09-08	3.5000	3.5500	2.9400	3.5500	-27.551%	68	131	-66.197%
2026-09-04	5.3000	5.3000	4.7700	4.9000	-23.318%	39	152	-75.510%
2026-09-03	7.2000	8.0000	5.9000	6.3900	+12.105%	51	152	-81.221%
2026-09-02	6.3500	6.4300	5.7000	5.7000	-2.564%	15	119	-78.947%
2026-09-01	6.5000	6.6400	5.8000	5.8500	+12.500%	7	109	-79.487%
2026-08-31	5.9100	6.1800	5.2000	5.2000	-11.565%	19	102	-76.923%
2026-08-28	5.3500	6.1000	5.3500	5.8800	+17.600%	17	93	-79.592%
2026-08-27	5.0000	5.3000	4.9000	5.0000	-9.091%	19	93	-76.000%
2026-08-26	6.3000	6.3000	5.5000	5.5000	-14.596%	23	74	-78.182%
2026-08-25	6.5200	6.5200	6.4400	6.4400	-7.471%	6	51	-81.366%
2026-08-24	9.6000	9.7000	6.8000	6.9600	+51.304%	6	45	-82.759%
2026-08-21	3.4000	5.0000	3.4000	4.6000	+4.308%	4	39	-73.913%
2026-08-20	4.4000	4.5900	4.3000	4.4100	-19.818%	8	35	-72.789%
2026-08-19	5.5300	5.5300	5.4100	5.5000	+22.222%	6	34	-78.182%
2026-08-18	3.2000	4.5000	3.2000	4.5000	+106.422%	23	28	-73.333%
2026-08-17	3.0700	3.0700	2.1800	2.1800	-35.882%	7	0	-44.954%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-64.706%