Dark

Check out our Dark Pool Levels

AAOI20261002P94
AAOI Oct 2 2026 94.00 Put (AAOI261002P00094000)
option OPRA

EOD

Sep 29, 2026

1.05-56.250%(-1.35)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	0.7500	1.0500	-56.250%	78	509	0.000%
2026-09-28	2.0500	3.8000	1.3500	2.4000	+60.000%	395	549	-56.250%
2026-09-25	1.8500	2.0000	1.0500	1.5000	-31.193%	194	372	-30.000%
2026-09-24	2.3200	2.7500	1.7500	2.1800	-3.111%	110	191	-51.835%
2026-09-23	2.0500	2.2500	1.5000	2.2500	+66.667%	45	127	-53.333%
2026-09-22	1.5200	1.9500	1.2000	1.3500	-12.903%	54	93	-22.222%
2026-09-21	1.9500	1.9500	1.5400	1.5500	-40.385%	48	59	-32.258%
2026-09-18	3.5500	3.5500	2.6000	2.6000	-42.350%	6	36	-59.615%
2026-09-17	3.6100	5.1000	3.6100	4.5100	-29.310%	21	36	-76.718%
2026-09-16	5.0500	6.3800	4.5100	6.3800	+5.107%	31	33	-83.542%
2026-09-15	5.8500	6.1300	5.8000	6.0700	+14.745%	48	27	-82.702%
2026-09-14	5.2600	6.1000	5.1100	5.2900	+57.440%	28	20	-80.151%
2026-09-11	3.4000	3.4000	3.2000	3.3600	-21.127%	29	16	-68.750%
2026-09-10	4.1500	4.3000	3.1100	4.2600	+32.298%	13	11	-75.352%
2026-09-09	3.2400	3.2500	3.0000	3.2200	0.000%	23	9	-67.391%
2026-09-08	3.3500	3.3500	2.7000	3.2200	-33.471%	25	14	-67.391%
2026-09-04	4.8000	4.8900	4.5000	4.8400	-16.408%	14	5	-78.306%
2026-09-03	6.7000	6.7000	5.7000	5.7900	0.000%	7	0	-81.865%

Share