Dark

Check out our Dark Pool Levels

AAOI20261002P93
AAOI Oct 2 2026 93.00 Put (AAOI261002P00093000)
option OPRA

EOD

Sep 29, 2026

0.8000-60.976%(-1.2500)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6000	1.6000	0.6300	0.8000	-60.976%	199	424	0.000%
2026-09-28	1.4000	3.5000	1.0000	2.0500	+70.833%	323	392	-60.976%
2026-09-25	1.6000	1.6000	0.8000	1.2000	-38.462%	276	239	-33.333%
2026-09-24	1.5800	2.2600	1.5800	1.9500	-3.465%	34	77	-58.974%
2026-09-23	1.5100	2.2500	1.3000	2.0200	+55.385%	12	59	-60.396%
2026-09-22	1.5000	1.6200	1.3000	1.3000	-10.345%	3	47	-38.462%
2026-09-21	1.6000	1.8000	1.3000	1.4500	-34.091%	18	45	-44.828%
2026-09-18	2.8100	3.5000	2.1500	2.2000	-46.860%	24	45	-63.636%
2026-09-17	4.6300	4.6300	3.9300	4.1400	-9.211%	18	29	-80.676%
2026-09-16	4.3000	4.5600	4.1500	4.5600	-16.330%	17	17	-82.456%
2026-09-15	4.8000	5.6500	4.7900	5.4500	+13.542%	26	18	-85.321%
2026-09-14	5.0000	5.4700	4.5600	4.8000	+60.000%	31	19	-83.333%
2026-09-11	3.2100	3.2900	3.0000	3.0000	-25.743%	7	16	-73.333%
2026-09-10	2.9000	4.0400	2.9000	4.0400	+59.684%	14	15	-80.198%
2026-09-08	3.1900	3.1900	2.4300	2.5300	-43.146%	8	11	-68.379%
2026-09-04	4.4500	4.5000	4.2000	4.4500	-21.930%	12	8	-82.022%
2026-09-03	6.4700	6.4700	5.3000	5.7000	0.000%	9	0	-85.965%

Share