Dark

Check out our Level2View

AAOI20261002P92
AAOI Oct 2 2026 92.00 Put (AAOI261002P00092000)
option OPRA

EOD

Sep 29, 2026

0.6500-58.065%(-0.9000)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2700	1.3000	0.5000	0.6500	-58.065%	109	498	0.000%
2026-09-28	1.2500	2.8000	1.1800	1.5500	+51.961%	449	528	-58.065%
2026-09-25	1.4000	1.4000	0.7100	1.0200	-34.194%	258	408	-36.275%
2026-09-24	2.0900	2.1600	1.2200	1.5500	-8.284%	107	391	-58.065%
2026-09-23	1.5500	1.7000	1.3000	1.6900	+60.952%	45	299	-61.538%
2026-09-22	1.2000	1.4100	1.0000	1.0500	-16.000%	82	280	-38.095%
2026-09-21	1.7500	1.7500	1.2000	1.2500	-40.476%	13	210	-48.000%
2026-09-18	2.5500	3.2300	2.1000	2.1000	-43.850%	185	208	-69.048%
2026-09-17	3.5000	3.7500	3.5000	3.7400	-20.930%	21	40	-82.620%
2026-09-16	3.8900	4.7300	3.8000	4.7300	-4.829%	17	33	-86.258%
2026-09-15	4.3900	5.2000	4.3500	4.9700	+1.429%	41	38	-86.922%
2026-09-14	4.3000	5.1000	4.2400	4.9000	+78.182%	45	33	-86.735%
2026-09-11	2.9300	3.0500	2.7000	2.7500	-25.474%	9	8	-76.364%
2026-09-10	3.5600	3.6900	3.5600	3.6900	+39.245%	4	6	-82.385%
2026-09-09	2.6500	2.6500	2.6500	2.6500	+10.417%	1	4	-75.472%
2026-09-08	2.4500	2.6700	2.4000	2.4000	-44.316%	3	4	-72.917%
2026-09-04	4.3100	4.3100	4.3100	4.3100	-13.800%	1	4	-84.919%
2026-09-03	5.9700	5.9700	4.9000	5.0000	0.000%	5	0	-87.000%

Share